Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517C04645000 | 2024-03-01 4:09PM EDT | 2024-05-17 | 548.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SPXW240628C04645000 | 2024-04-11 1:55PM EDT | 2024-06-28 | 615.61 | 442.00 | 449.90 | 0.00 | - | 2 | 0 | 27.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P04645000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 2.90 | 2.35 | 2.60 | 0.00 | - | 1 | 0 | 20.05% |
SPXW240531P04645000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 6.65 | 6.20 | 6.50 | 0.00 | - | 11 | 0 | 17.53% |
SPXW240628P04645000 | 2024-04-22 2:46PM EDT | 2024-06-28 | 28.50 | 18.20 | 18.80 | 0.00 | - | 20 | 0 | 16.52% |
SPXW240719P04645000 | 2024-04-22 4:02PM EDT | 2024-07-19 | 40.36 | 27.20 | 27.90 | 0.00 | - | - | 0 | 16.02% |